BNP Paribas Discount Zert LONN 26.../ DE000PC73WW4 /
| 11/8/2024 4:20:38 PM | Chg. +3.130 | Volume | Bid5:19:41 PM | Ask5:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 569.200EUR | +0.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 570.550 | 565.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:20:38 PM | 569.200 | 0 |
| 11/8/2024 | 3:20:49 PM | 570.550 | 0 |
| 11/8/2024 | 2:20:32 PM | 568.960 | 0 |
| 11/8/2024 | 1:20:28 PM | 567.910 | 0 |
| 11/8/2024 | 12:20:18 PM | 565.850 | 0 |
| 11/8/2024 | 11:20:23 AM | 565.020 | 0 |
| 11/8/2024 | 10:20:23 AM | 566.260 | 0 |
| 11/8/2024 | 9:20:12 AM | 567.710 | 0 |
| 11/7/2024 | 4:20:46 PM | 566.070 | 0 |
| 11/7/2024 | 3:20:42 PM | 566.530 | 0 |
| 11/7/2024 | 2:20:33 PM | 566.120 | 0 |
| 11/7/2024 | 1:20:40 PM | 563.220 | 0 |
| 11/7/2024 | 12:20:31 PM | 560.080 | 0 |
All quotes in EUR
