BNP Paribas Discount Zert LONN 26.../ DE000PC4JLU6 /
| 31/07/2024 09:20:28 | Chg. +1.190 | Volume | Bid14:41:09 | Ask14:41:09 | High | Low |
|---|---|---|---|---|---|---|
| 453.090EUR | +0.26% | 0 Turnover: 0.000 |
453.400Bid Size: 371 | 453.500Ask Size: 371 | 453.090 | 453.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:20:28 | 453.090 | 0 |
| 30/07/2024 | 16:20:56 | 451.900 | 0 |
| 30/07/2024 | 15:20:51 | 451.890 | 0 |
| 30/07/2024 | 14:20:28 | 450.820 | 0 |
| 30/07/2024 | 13:20:39 | 450.840 | 0 |
| 30/07/2024 | 12:20:31 | 450.560 | 0 |
| 30/07/2024 | 11:20:39 | 450.130 | 0 |
| 30/07/2024 | 10:20:31 | 450.250 | 0 |
| 30/07/2024 | 09:20:21 | 450.580 | 0 |
| 29/07/2024 | 16:20:44 | 450.550 | 0 |
| 29/07/2024 | 15:20:50 | 451.650 | 0 |
| 29/07/2024 | 14:20:23 | 451.340 | 0 |
| 29/07/2024 | 13:20:24 | 451.470 | 0 |
All quotes in EUR
