| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 04. | 11:20:28 | 428,440 | 0 |
| 2024. 07. 04. | 10:20:22 | 427,370 | 0 |
| 2024. 07. 04. | 9:20:30 | 426,660 | 0 |
| 2024. 07. 03. | 16:20:58 | 427,350 | 0 |
| 2024. 07. 03. | 15:20:57 | 427,170 | 0 |
| 2024. 07. 03. | 14:20:27 | 427,670 | 0 |
| 2024. 07. 03. | 13:20:39 | 428,850 | 0 |
| 2024. 07. 03. | 12:20:30 | 429,330 | 0 |
| 2024. 07. 03. | 11:20:33 | 428,350 | 0 |
| 2024. 07. 03. | 10:20:28 | 427,880 | 0 |
| 2024. 07. 03. | 9:20:30 | 426,020 | 0 |
| 2024. 07. 02. | 16:20:52 | 424,600 | 0 |
| 2024. 07. 02. | 15:20:58 | 423,790 | 0 |