BNP Paribas Discount Zert LONN 26.../ DE000PC1R3S4 /
| 7/26/2024 4:20:46 PM | Chg. -0.760 | Volume | Bid5:19:31 PM | Ask5:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 387.190EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 387.300 | 386.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:20:46 PM | 387.190 | 0 |
| 7/26/2024 | 3:20:48 PM | 387.130 | 0 |
| 7/26/2024 | 2:20:29 PM | 386.320 | 0 |
| 7/26/2024 | 1:20:27 PM | 386.500 | 0 |
| 7/26/2024 | 12:20:22 PM | 386.790 | 0 |
| 7/26/2024 | 11:20:20 AM | 386.580 | 0 |
| 7/26/2024 | 10:20:17 AM | 387.000 | 0 |
| 7/26/2024 | 9:20:19 AM | 387.300 | 0 |
| 7/25/2024 | 4:20:48 PM | 387.950 | 0 |
| 7/25/2024 | 3:20:39 PM | 386.620 | 0 |
| 7/25/2024 | 2:20:20 PM | 388.380 | 0 |
| 7/25/2024 | 1:20:27 PM | 388.560 | 0 |
| 7/25/2024 | 12:20:29 PM | 388.220 | 0 |
All quotes in EUR
