BNP Paribas Discount Zert LONN 26.../ DE000PC1R3S4 /
| 30/07/2024 16:20:43 | Chg. +0.710 | Volume | Bid17:19:41 | Ask17:19:41 | High | Low |
|---|---|---|---|---|---|---|
| 387.820EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 387.820 | 386.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:20:43 | 387.820 | 0 |
| 30/07/2024 | 15:20:43 | 387.790 | 0 |
| 30/07/2024 | 14:20:27 | 386.970 | 0 |
| 30/07/2024 | 13:20:27 | 386.980 | 0 |
| 30/07/2024 | 12:20:31 | 386.870 | 0 |
| 30/07/2024 | 11:20:24 | 386.630 | 0 |
| 30/07/2024 | 10:20:18 | 386.670 | 0 |
| 30/07/2024 | 09:20:13 | 386.750 | 0 |
| 29/07/2024 | 16:20:40 | 387.110 | 0 |
| 29/07/2024 | 15:20:42 | 387.820 | 0 |
| 29/07/2024 | 14:20:29 | 387.550 | 0 |
| 29/07/2024 | 13:20:22 | 387.530 | 0 |
| 29/07/2024 | 12:20:24 | 387.530 | 0 |
All quotes in EUR
