BNP Paribas Discount Zert LONN 26.../ DE000PC1R3S4 /
| 05/07/2024 16:20:47 | Chg. +0.340 | Volume | Bid17:19:59 | Ask17:19:59 | High | Low |
|---|---|---|---|---|---|---|
| 374.840EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 375.200 | 374.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:47 | 374.840 | 0 |
| 05/07/2024 | 15:20:37 | 375.200 | 0 |
| 05/07/2024 | 14:20:24 | 374.560 | 0 |
| 05/07/2024 | 13:20:24 | 374.760 | 0 |
| 05/07/2024 | 12:20:29 | 374.680 | 0 |
| 05/07/2024 | 11:20:27 | 374.770 | 0 |
| 05/07/2024 | 10:20:11 | 374.560 | 0 |
| 05/07/2024 | 09:20:22 | 374.300 | 0 |
| 04/07/2024 | 16:20:35 | 374.500 | 0 |
| 04/07/2024 | 15:20:31 | 374.680 | 0 |
| 04/07/2024 | 14:20:24 | 374.990 | 0 |
| 04/07/2024 | 13:20:26 | 374.960 | 0 |
| 04/07/2024 | 12:20:27 | 374.540 | 0 |
All quotes in EUR
