BNP Paribas Discount Zert LONN 26.../ DE000PC1R3S4 /
| 7/30/2024 4:20:43 PM | Chg. +0.710 | Volume | Bid5:19:41 PM | Ask5:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 387.820EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 387.820 | 386.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:20:43 PM | 387.820 | 0 |
| 7/30/2024 | 3:20:43 PM | 387.790 | 0 |
| 7/30/2024 | 2:20:27 PM | 386.970 | 0 |
| 7/30/2024 | 1:20:27 PM | 386.980 | 0 |
| 7/30/2024 | 12:20:31 PM | 386.870 | 0 |
| 7/30/2024 | 11:20:24 AM | 386.630 | 0 |
| 7/30/2024 | 10:20:18 AM | 386.670 | 0 |
| 7/30/2024 | 9:20:13 AM | 386.750 | 0 |
| 7/29/2024 | 4:20:40 PM | 387.110 | 0 |
| 7/29/2024 | 3:20:42 PM | 387.820 | 0 |
| 7/29/2024 | 2:20:29 PM | 387.550 | 0 |
| 7/29/2024 | 1:20:22 PM | 387.530 | 0 |
| 7/29/2024 | 12:20:24 PM | 387.530 | 0 |
All quotes in EUR
