BNP Paribas Discount Zert LONN 26.../ DE000PC1R3U0 /
| 05/07/2024 16:20:43 | Chg. +0.460 | Volume | Bid17:19:59 | Ask17:19:59 | High | Low |
|---|---|---|---|---|---|---|
| 407.090EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 407.710 | 406.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:20:43 | 407.090 | 0 |
| 05/07/2024 | 15:20:35 | 407.710 | 0 |
| 05/07/2024 | 14:20:24 | 406.930 | 0 |
| 05/07/2024 | 13:20:22 | 407.180 | 0 |
| 05/07/2024 | 12:20:27 | 407.040 | 0 |
| 05/07/2024 | 11:20:27 | 407.200 | 0 |
| 05/07/2024 | 10:20:13 | 406.850 | 0 |
| 05/07/2024 | 09:20:18 | 406.430 | 0 |
| 04/07/2024 | 16:20:41 | 406.630 | 0 |
| 04/07/2024 | 15:20:31 | 406.960 | 0 |
| 04/07/2024 | 14:20:20 | 407.290 | 0 |
| 04/07/2024 | 13:20:25 | 407.320 | 0 |
| 04/07/2024 | 12:20:23 | 406.700 | 0 |
All quotes in EUR
