BNP Paribas Discount Zert LONN 26.../ DE000PC1R3T2 /
| 26/07/2024 11:20:22 | Chg. -1.310 | Volume | Bid12:04:14 | Ask12:04:14 | High | Low |
|---|---|---|---|---|---|---|
| 405.250EUR | -0.32% | 0 Turnover: 0.000 |
405.400Bid Size: 538 | 405.500Ask Size: 538 | 406.010 | 405.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:20:22 | 405.250 | 0 |
| 26/07/2024 | 10:20:12 | 405.760 | 0 |
| 26/07/2024 | 09:20:22 | 406.010 | 0 |
| 25/07/2024 | 16:20:41 | 406.560 | 0 |
| 25/07/2024 | 15:20:35 | 405.070 | 0 |
| 25/07/2024 | 14:20:19 | 406.970 | 0 |
| 25/07/2024 | 13:20:27 | 407.170 | 0 |
| 25/07/2024 | 12:20:24 | 406.750 | 0 |
| 25/07/2024 | 11:20:23 | 406.720 | 0 |
| 25/07/2024 | 10:20:23 | 406.940 | 0 |
| 25/07/2024 | 09:20:17 | 406.980 | 0 |
| 23/07/2024 | 16:20:46 | 397.640 | 0 |
| 23/07/2024 | 15:20:41 | 398.170 | 0 |
All quotes in EUR
