BNP Paribas Discount Zert LONN 26.../ DE000PC1R3R6 /
| 2024-07-30 11:20:32 AM | Chg. -0.470 | Volume | Bid12:09:18 PM | Ask12:09:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 357.700EUR | -0.13% | 0 Turnover: 0.000 |
357.720Bid Size: 920 | 357.820Ask Size: 920 | 357.750 | 357.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:32 AM | 357.700 | 0 |
| 2024-07-30 | 10:20:29 AM | 357.730 | 0 |
| 2024-07-30 | 9:20:21 AM | 357.750 | 0 |
| 2024-07-29 | 4:20:55 PM | 358.170 | 0 |
| 2024-07-29 | 3:20:52 PM | 358.780 | 0 |
| 2024-07-29 | 2:20:30 PM | 358.530 | 0 |
| 2024-07-29 | 1:20:22 PM | 358.480 | 0 |
| 2024-07-29 | 12:20:26 PM | 358.480 | 0 |
| 2024-07-29 | 11:20:20 AM | 358.200 | 0 |
| 2024-07-29 | 10:20:19 AM | 358.080 | 0 |
| 2024-07-29 | 9:20:23 AM | 358.220 | 0 |
| 2024-07-26 | 4:20:48 PM | 358.220 | 0 |
| 2024-07-26 | 3:20:53 PM | 358.190 | 0 |
All quotes in EUR
