BNP Paribas Discount Zert LONN 25.../ DE000PG49PV1 /
| 9/2/2024 1:20:24 PM | Chg. -5.030 | Volume | Bid1:31:20 PM | Ask1:31:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 515.240EUR | -0.97% | 0 Turnover: 0.000 |
515.770Bid Size: 164 | 515.970Ask Size: 164 | 518.270 | 515.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:20:24 PM | 515.240 | 0 |
| 9/2/2024 | 12:20:18 PM | 516.160 | 0 |
| 9/2/2024 | 11:20:23 AM | 515.770 | 0 |
| 9/2/2024 | 10:20:18 AM | 516.130 | 0 |
| 9/2/2024 | 9:20:18 AM | 518.270 | 0 |
| 8/30/2024 | 4:20:42 PM | 520.270 | 0 |
| 8/30/2024 | 3:20:32 PM | 519.240 | 0 |
| 8/30/2024 | 2:20:24 PM | 518.750 | 0 |
| 8/30/2024 | 1:20:25 PM | 518.830 | 0 |
| 8/30/2024 | 12:20:17 PM | 519.460 | 0 |
| 8/30/2024 | 11:20:28 AM | 518.400 | 0 |
| 8/30/2024 | 10:20:17 AM | 519.150 | 0 |
| 8/30/2024 | 9:20:12 AM | 518.400 | 0 |
All quotes in EUR
