BNP Paribas Discount Zert LOGN 30.../ DE000PZ0VKZ3 /
10/09/2024 12:20:30 | Diferencia -0.100 | Volumen | Bid12:37:52 | Ask12:37:52 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
75.590EUR | -0.13% | 0 Volumen de negocios: 0.000 |
75.660Volumen de oferta: 2,000 | 75.760Tamaño/ Volumen/ Formato de Ask: 2,000 | 75.630 | 75.290 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/09/2024 | 12:20:30 | 75.590 | 0 |
10/09/2024 | 11:20:30 | 75.290 | 0 |
10/09/2024 | 10:20:19 | 75.630 | 0 |
10/09/2024 | 9:20:21 | 75.370 | 0 |
09/09/2024 | 16:20:42 | 75.690 | 0 |
09/09/2024 | 15:20:41 | 75.060 | 0 |
09/09/2024 | 14:20:29 | 75.310 | 0 |
09/09/2024 | 13:20:28 | 75.440 | 0 |
09/09/2024 | 12:20:20 | 75.380 | 0 |
09/09/2024 | 11:20:17 | 75.380 | 0 |
09/09/2024 | 10:20:16 | 75.360 | 0 |
09/09/2024 | 9:20:41 | 75.050 | 0 |
06/09/2024 | 16:20:47 | 75.280 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR