| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:20:25 AM | 76.950 | 0 |
| 2024-10-10 | 10:20:13 AM | 76.910 | 0 |
| 2024-10-10 | 9:20:14 AM | 76.980 | 0 |
| 2024-10-09 | 4:20:42 PM | 76.950 | 0 |
| 2024-10-09 | 3:20:33 PM | 76.790 | 0 |
| 2024-10-09 | 2:20:23 PM | 76.780 | 0 |
| 2024-10-09 | 1:20:20 PM | 76.900 | 0 |
| 2024-10-09 | 12:20:27 PM | 76.840 | 0 |
| 2024-10-09 | 11:20:29 AM | 76.810 | 0 |
| 2024-10-09 | 10:20:14 AM | 76.940 | 0 |
| 2024-10-09 | 9:20:18 AM | 77.220 | 0 |
| 2024-10-08 | 4:20:39 PM | 77.170 | 0 |
| 2024-10-08 | 3:20:39 PM | 77.460 | 0 |