BNP Paribas Discount Zert LOGN 30.../ DE000PZ0VKZ3 /
| 10/07/2024 10:20:11 | Chg. -0.630 | Volume | Bid10:25:27 | Ask10:25:27 | High | Low |
|---|---|---|---|---|---|---|
| 79.520EUR | -0.79% | 0 Turnover: 0.000 |
79.520Bid Size: 3,000 | 79.570Ask Size: 3,000 | 79.520 | 79.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:11 | 79.520 | 0 |
| 10/07/2024 | 09:20:15 | 79.400 | 0 |
| 09/07/2024 | 16:20:38 | 80.150 | 0 |
| 09/07/2024 | 15:20:39 | 79.830 | 0 |
| 09/07/2024 | 14:20:24 | 79.680 | 0 |
| 09/07/2024 | 13:20:24 | 79.860 | 0 |
| 09/07/2024 | 12:20:18 | 79.830 | 0 |
| 09/07/2024 | 11:20:19 | 79.810 | 0 |
| 08/07/2024 | 16:20:44 | 79.720 | 0 |
| 08/07/2024 | 15:20:40 | 79.750 | 0 |
| 08/07/2024 | 14:20:27 | 79.630 | 0 |
| 08/07/2024 | 13:20:25 | 79.620 | 0 |
| 08/07/2024 | 12:20:28 | 79.620 | 0 |
All quotes in EUR
