BNP Paribas Discount Zert LOGN 30.../ DE000PN7J250 /
| 15/11/2024 16:20:39 | Chg. -0.100 | Volume | Bid17:19:46 | Ask17:19:46 | High | Low |
|---|---|---|---|---|---|---|
| 72.160EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 72.170 | 71.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:20:39 | 72.160 | 0 |
| 15/11/2024 | 15:20:39 | 72.090 | 0 |
| 15/11/2024 | 14:20:23 | 71.870 | 0 |
| 15/11/2024 | 13:20:25 | 71.940 | 0 |
| 15/11/2024 | 12:20:17 | 72.090 | 0 |
| 15/11/2024 | 11:20:24 | 72.110 | 0 |
| 15/11/2024 | 10:20:19 | 72.170 | 0 |
| 15/11/2024 | 09:20:11 | 72.050 | 0 |
| 14/11/2024 | 16:20:46 | 72.260 | 0 |
| 14/11/2024 | 15:20:44 | 72.610 | 0 |
| 14/11/2024 | 14:20:20 | 72.660 | 0 |
| 14/11/2024 | 13:20:25 | 72.380 | 0 |
| 14/11/2024 | 12:20:26 | 72.310 | 0 |
All quotes in EUR
