BNP Paribas Discount Zert LOGN 30.../ DE000PN7J250 /
| 10/09/2024 10:20:19 | Chg. 0.000 | Volume | Bid10:49:48 | Ask10:49:48 | High | Low |
|---|---|---|---|---|---|---|
| 70.790EUR | 0.00% | 0 Turnover: 0.000 |
70.680Bid Size: 3,000 | 70.730Ask Size: 3,000 | 70.790 | 70.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:20:19 | 70.790 | 0 |
| 10/09/2024 | 09:20:21 | 70.640 | 0 |
| 09/09/2024 | 16:20:37 | 70.790 | 0 |
| 09/09/2024 | 15:20:41 | 70.440 | 0 |
| 09/09/2024 | 14:20:28 | 70.560 | 0 |
| 09/09/2024 | 13:20:27 | 70.620 | 0 |
| 09/09/2024 | 12:20:18 | 70.590 | 0 |
| 09/09/2024 | 11:20:15 | 70.610 | 0 |
| 09/09/2024 | 10:20:21 | 70.640 | 0 |
| 09/09/2024 | 09:20:46 | 70.460 | 0 |
| 06/09/2024 | 16:20:42 | 70.590 | 0 |
| 06/09/2024 | 15:20:33 | 70.700 | 0 |
| 06/09/2024 | 14:20:20 | 70.530 | 0 |
All quotes in EUR
