BNP Paribas Discount Zert LOGN 30.../ DE000PN7J243 /
| 10/09/2024 09:20:21 | Chg. -0.100 | Volume | Bid09:25:39 | Ask09:25:39 | High | Low |
|---|---|---|---|---|---|---|
| 67.090EUR | -0.15% | 0 Turnover: 0.000 |
67.120Bid Size: 4,000 | 67.170Ask Size: 4,000 | 67.090 | 67.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:20:21 | 67.090 | 0 |
| 09/09/2024 | 16:20:37 | 67.190 | 0 |
| 09/09/2024 | 15:20:41 | 66.950 | 0 |
| 09/09/2024 | 14:20:28 | 67.020 | 0 |
| 09/09/2024 | 13:20:28 | 67.060 | 0 |
| 09/09/2024 | 12:20:19 | 67.040 | 0 |
| 09/09/2024 | 11:20:15 | 67.060 | 0 |
| 09/09/2024 | 10:20:15 | 67.110 | 0 |
| 09/09/2024 | 09:20:41 | 66.980 | 0 |
| 06/09/2024 | 16:20:44 | 67.070 | 0 |
| 06/09/2024 | 15:20:34 | 67.090 | 0 |
| 06/09/2024 | 14:20:20 | 67.030 | 0 |
| 06/09/2024 | 13:20:29 | 67.090 | 0 |
All quotes in EUR
