BNP Paribas Discount Zert LOGN 29.../ DE000PG2WBZ9 /
| 15/11/2024 16:20:45 | Chg. -0.420 | Volume | Bid17:19:46 | Ask17:19:46 | High | Low |
|---|---|---|---|---|---|---|
| 73.140EUR | -0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 73.340 | 72.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:20:45 | 73.140 | 0 |
| 15/11/2024 | 15:20:43 | 73.110 | 0 |
| 15/11/2024 | 14:20:20 | 72.780 | 0 |
| 15/11/2024 | 13:20:26 | 72.900 | 0 |
| 15/11/2024 | 12:20:24 | 73.190 | 0 |
| 15/11/2024 | 11:20:26 | 73.220 | 0 |
| 15/11/2024 | 10:20:24 | 73.340 | 0 |
| 15/11/2024 | 09:20:29 | 73.080 | 0 |
| 14/11/2024 | 16:21:00 | 73.560 | 0 |
| 14/11/2024 | 15:20:50 | 74.330 | 0 |
| 14/11/2024 | 14:20:32 | 74.280 | 0 |
| 14/11/2024 | 13:20:22 | 73.680 | 0 |
| 14/11/2024 | 12:20:20 | 73.390 | 0 |
All quotes in EUR
