BNP Paribas Discount Zert LOGN 27.../ DE000PG2WBY2 /
| 7/12/2024 4:20:42 PM | Chg. +0.440 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.260EUR | +0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 81.260 | 80.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:20:42 PM | 81.260 | 0 |
| 7/12/2024 | 3:20:36 PM | 80.880 | 0 |
| 7/12/2024 | 2:20:23 PM | 80.440 | 0 |
| 7/12/2024 | 1:20:25 PM | 80.410 | 0 |
| 7/12/2024 | 12:20:26 PM | 80.350 | 0 |
| 7/12/2024 | 11:20:18 AM | 80.320 | 0 |
| 7/12/2024 | 10:20:15 AM | 80.340 | 0 |
| 7/12/2024 | 9:20:17 AM | 80.700 | 0 |
| 7/11/2024 | 4:20:48 PM | 80.820 | 0 |
| 7/11/2024 | 3:20:35 PM | 81.120 | 0 |
| 7/11/2024 | 2:20:21 PM | 80.510 | 0 |
| 7/11/2024 | 1:20:23 PM | 80.790 | 0 |
| 7/11/2024 | 12:20:29 PM | 80.940 | 0 |
All quotes in EUR
