| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:19 AM | 75.130 | 0 |
| 2024-08-08 | 10:20:19 AM | 75.030 | 0 |
| 2024-08-08 | 9:20:22 AM | 75.280 | 0 |
| 2024-08-07 | 4:20:43 PM | 76.550 | 0 |
| 2024-08-07 | 3:20:37 PM | 75.970 | 0 |
| 2024-08-07 | 2:20:17 PM | 75.990 | 0 |
| 2024-08-07 | 1:20:25 PM | 75.880 | 0 |
| 2024-08-07 | 12:20:20 PM | 75.770 | 0 |
| 2024-08-07 | 11:20:21 AM | 75.950 | 0 |
| 2024-08-07 | 10:20:19 AM | 75.680 | 0 |
| 2024-08-07 | 9:20:18 AM | 75.730 | 0 |