BNP Paribas Discount Zert LOGN 27.../ DE000PG2WBY2 /
09/08/2024 16:20:40 | Chg. +0.790 | Volume | Bid17:19:32 | Ask17:19:32 | High | Low |
---|---|---|---|---|---|---|
76.890EUR | +1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.980 | 76.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 16:20:40 | 76.890 | 0 |
09/08/2024 | 15:20:42 | 76.690 | 0 |
09/08/2024 | 14:20:21 | 76.750 | 0 |
09/08/2024 | 13:20:22 | 76.980 | 0 |
09/08/2024 | 12:20:18 | 76.730 | 0 |
09/08/2024 | 11:20:28 | 76.910 | 0 |
09/08/2024 | 10:20:15 | 76.850 | 0 |
09/08/2024 | 09:20:14 | 76.600 | 0 |
08/08/2024 | 16:20:45 | 76.100 | 0 |
08/08/2024 | 15:20:45 | 76.070 | 0 |
08/08/2024 | 14:20:19 | 75.500 | 0 |
08/08/2024 | 13:20:21 | 75.120 | 0 |
08/08/2024 | 12:20:25 | 75.310 | 0 |
All quotes in EUR