BNP Paribas Discount Zert LOGN 27.../ DE000PG2WBY2 /
| 8/9/2024 4:20:40 PM | Chg. +0.790 | Volume | Bid5:19:32 PM | Ask5:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.890EUR | +1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.980 | 76.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:20:40 PM | 76.890 | 0 |
| 8/9/2024 | 3:20:42 PM | 76.690 | 0 |
| 8/9/2024 | 2:20:21 PM | 76.750 | 0 |
| 8/9/2024 | 1:20:22 PM | 76.980 | 0 |
| 8/9/2024 | 12:20:18 PM | 76.730 | 0 |
| 8/9/2024 | 11:20:28 AM | 76.910 | 0 |
| 8/9/2024 | 10:20:15 AM | 76.850 | 0 |
| 8/9/2024 | 9:20:14 AM | 76.600 | 0 |
| 8/8/2024 | 4:20:45 PM | 76.100 | 0 |
| 8/8/2024 | 3:20:45 PM | 76.070 | 0 |
| 8/8/2024 | 2:20:19 PM | 75.500 | 0 |
| 8/8/2024 | 1:20:21 PM | 75.120 | 0 |
| 8/8/2024 | 12:20:25 PM | 75.310 | 0 |
All quotes in EUR
