BNP Paribas Discount Zert LOGN 27.../ DE000PC73WG7 /
| 09/08/2024 16:20:50 | Chg. +0.160 | Volume | Bid17:18:59 | Demandez à17:18:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 65.010EUR | +0.25% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 65.040 | 64.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 16:20:50 | 65.010 | 0 |
| 09/08/2024 | 15:20:42 | 64.960 | 0 |
| 09/08/2024 | 14:20:25 | 64.980 | 0 |
| 09/08/2024 | 13:20:29 | 65.040 | 0 |
| 09/08/2024 | 12:20:26 | 64.930 | 0 |
| 09/08/2024 | 11:20:29 | 64.930 | 0 |
| 09/08/2024 | 10:20:13 | 64.970 | 0 |
| 09/08/2024 | 09:20:20 | 64.750 | 0 |
| 08/08/2024 | 16:20:53 | 64.850 | 0 |
| 08/08/2024 | 15:20:47 | 64.830 | 0 |
| 08/08/2024 | 14:20:22 | 64.940 | 0 |
| 08/08/2024 | 13:20:27 | 64.780 | 0 |
| 08/08/2024 | 12:20:26 | 64.830 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
