| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:20:33 | 63.880 | 0 |
| 11/07/2024 | 10:20:29 | 63.910 | 0 |
| 11/07/2024 | 09:20:18 | 63.800 | 0 |
| 10/07/2024 | 16:20:57 | 64.010 | 0 |
| 10/07/2024 | 15:20:51 | 64.210 | 0 |
| 10/07/2024 | 14:20:35 | 64.230 | 0 |
| 10/07/2024 | 13:20:20 | 64.290 | 0 |
| 10/07/2024 | 12:20:29 | 64.340 | 0 |
| 10/07/2024 | 11:20:26 | 64.330 | 0 |
| 10/07/2024 | 10:20:29 | 64.360 | 0 |
| 10/07/2024 | 09:20:16 | 64.330 | 0 |
| 09/07/2024 | 16:20:52 | 64.480 | 0 |
| 09/07/2024 | 15:20:56 | 64.400 | 0 |