BNP Paribas Discount Zert LOGN 27.../ DE000PC73WM5 /
| 7/12/2024 4:20:41 PM | Chg. +0.280 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.780EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.780 | 78.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:20:41 PM | 78.780 | 0 |
| 7/12/2024 | 3:20:36 PM | 78.490 | 0 |
| 7/12/2024 | 2:20:30 PM | 78.130 | 0 |
| 7/12/2024 | 1:20:26 PM | 78.100 | 0 |
| 7/12/2024 | 12:20:22 PM | 78.050 | 0 |
| 7/12/2024 | 11:20:19 AM | 78.030 | 0 |
| 7/12/2024 | 10:20:16 AM | 78.060 | 0 |
| 7/12/2024 | 9:20:14 AM | 78.350 | 0 |
| 7/11/2024 | 4:20:49 PM | 78.500 | 0 |
| 7/11/2024 | 3:20:40 PM | 78.700 | 0 |
| 7/11/2024 | 2:20:24 PM | 78.200 | 0 |
| 7/11/2024 | 1:20:25 PM | 78.420 | 0 |
| 7/11/2024 | 12:20:19 PM | 78.550 | 0 |
All quotes in EUR
