BNP Paribas Discount Zert LOGN 27.../ DE000PC73WM5 /
| 12/07/2024 16:20:41 | Chg. +0.280 | Volume | Bid17:19:51 | Ask17:19:51 | High | Low |
|---|---|---|---|---|---|---|
| 78.780EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.780 | 78.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:20:41 | 78.780 | 0 |
| 12/07/2024 | 15:20:36 | 78.490 | 0 |
| 12/07/2024 | 14:20:30 | 78.130 | 0 |
| 12/07/2024 | 13:20:26 | 78.100 | 0 |
| 12/07/2024 | 12:20:22 | 78.050 | 0 |
| 12/07/2024 | 11:20:19 | 78.030 | 0 |
| 12/07/2024 | 10:20:16 | 78.060 | 0 |
| 12/07/2024 | 09:20:14 | 78.350 | 0 |
| 11/07/2024 | 16:20:49 | 78.500 | 0 |
| 11/07/2024 | 15:20:40 | 78.700 | 0 |
| 11/07/2024 | 14:20:24 | 78.200 | 0 |
| 11/07/2024 | 13:20:25 | 78.420 | 0 |
| 11/07/2024 | 12:20:19 | 78.550 | 0 |
All quotes in EUR
