BNP Paribas Discount Zert LOGN 27.../ DE000PC73WM5 /
| 09/08/2024 16:20:37 | Chg. +0.630 | Volume | Bid17:19:32 | Demandez à17:19:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.830EUR | +0.84% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 75.900 | 75.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 16:20:37 | 75.830 | 0 |
| 09/08/2024 | 15:20:37 | 75.650 | 0 |
| 09/08/2024 | 14:20:22 | 75.710 | 0 |
| 09/08/2024 | 13:20:26 | 75.900 | 0 |
| 09/08/2024 | 12:20:21 | 75.670 | 0 |
| 09/08/2024 | 11:20:28 | 75.830 | 0 |
| 09/08/2024 | 10:20:12 | 75.790 | 0 |
| 09/08/2024 | 09:20:16 | 75.530 | 0 |
| 08/08/2024 | 16:20:43 | 75.200 | 0 |
| 08/08/2024 | 15:20:37 | 75.100 | 0 |
| 08/08/2024 | 14:20:21 | 74.630 | 0 |
| 08/08/2024 | 13:20:23 | 74.290 | 0 |
| 08/08/2024 | 12:20:19 | 74.450 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
