BNP Paribas Discount Zert LOGN 27.../ DE000PC73WM5 /
| 13/09/2024 16:20:44 | Chg. +1.010 | Volume | Bid17:19:57 | Ask17:19:57 | High | Low |
|---|---|---|---|---|---|---|
| 75.180EUR | +1.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.190 | 74.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:20:44 | 75.180 | 0 |
| 13/09/2024 | 15:20:44 | 75.050 | 0 |
| 13/09/2024 | 14:20:29 | 75.130 | 0 |
| 13/09/2024 | 13:20:26 | 75.190 | 0 |
| 13/09/2024 | 12:20:30 | 75.060 | 0 |
| 13/09/2024 | 11:20:33 | 75.070 | 0 |
| 13/09/2024 | 10:20:22 | 75.050 | 0 |
| 13/09/2024 | 09:20:12 | 74.820 | 0 |
| 12/09/2024 | 16:20:37 | 74.170 | 0 |
| 12/09/2024 | 15:20:39 | 74.410 | 0 |
| 12/09/2024 | 14:20:24 | 74.660 | 0 |
| 12/09/2024 | 13:20:22 | 74.380 | 0 |
| 12/09/2024 | 12:26:47 | 74.370 | 0 |
All quotes in EUR
