BNP Paribas Discount Zert LOGN 27.../ DE000PC73WH5 /
| 10/16/2024 4:20:41 PM | Chg. -0.640 | Volume | Bid5:19:13 PM | Ask5:19:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.580EUR | -0.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 70.650 | 70.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:20:41 PM | 70.580 | 0 |
| 10/16/2024 | 3:20:41 PM | 70.450 | 0 |
| 10/16/2024 | 2:20:20 PM | 70.610 | 0 |
| 10/16/2024 | 1:20:25 PM | 70.650 | 0 |
| 10/16/2024 | 12:20:18 PM | 70.570 | 0 |
| 10/16/2024 | 11:20:25 AM | 70.580 | 0 |
| 10/16/2024 | 10:20:13 AM | 70.450 | 0 |
| 10/16/2024 | 9:20:12 AM | 70.550 | 0 |
| 10/15/2024 | 4:20:37 PM | 71.220 | 0 |
| 10/15/2024 | 3:20:38 PM | 71.120 | 0 |
| 10/15/2024 | 2:20:31 PM | 71.140 | 0 |
| 10/15/2024 | 1:20:19 PM | 71.150 | 0 |
| 10/15/2024 | 12:20:27 PM | 71.040 | 0 |
All quotes in EUR
