BNP Paribas Discount Zert LOGN 27.../ DE000PC73WL7 /
| 8/9/2024 4:20:50 PM | Chg. +0.530 | Volume | Bid5:19:32 PM | Ask5:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.810EUR | +0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 74.890 | 74.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:20:50 PM | 74.810 | 0 |
| 8/9/2024 | 3:20:42 PM | 74.660 | 0 |
| 8/9/2024 | 2:20:25 PM | 74.720 | 0 |
| 8/9/2024 | 1:20:29 PM | 74.890 | 0 |
| 8/9/2024 | 12:20:26 PM | 74.670 | 0 |
| 8/9/2024 | 11:20:29 AM | 74.810 | 0 |
| 8/9/2024 | 10:20:13 AM | 74.780 | 0 |
| 8/9/2024 | 9:20:20 AM | 74.520 | 0 |
| 8/8/2024 | 4:20:53 PM | 74.280 | 0 |
| 8/8/2024 | 3:20:47 PM | 74.170 | 0 |
| 8/8/2024 | 2:20:22 PM | 73.790 | 0 |
| 8/8/2024 | 1:20:27 PM | 73.470 | 0 |
| 8/8/2024 | 12:20:26 PM | 73.620 | 0 |
All quotes in EUR
