BNP Paribas Discount Zert LOGN 27.../ DE000PC73WJ1 /
| 13/09/2024 16:20:43 | Chg. +0.820 | Volume | Bid17:19:57 | Ask17:19:57 | High | Low |
|---|---|---|---|---|---|---|
| 71.600EUR | +1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 71.600 | 71.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:20:43 | 71.600 | 0 |
| 13/09/2024 | 15:20:41 | 71.570 | 0 |
| 13/09/2024 | 14:20:28 | 71.590 | 0 |
| 13/09/2024 | 13:20:24 | 71.590 | 0 |
| 13/09/2024 | 12:20:30 | 71.490 | 0 |
| 13/09/2024 | 11:20:32 | 71.460 | 0 |
| 13/09/2024 | 10:20:23 | 71.460 | 0 |
| 13/09/2024 | 09:20:12 | 71.270 | 0 |
| 12/09/2024 | 16:20:35 | 70.780 | 0 |
| 12/09/2024 | 15:20:38 | 70.980 | 0 |
| 12/09/2024 | 14:20:21 | 71.150 | 0 |
| 12/09/2024 | 13:20:20 | 70.960 | 0 |
| 12/09/2024 | 12:26:47 | 70.920 | 0 |
All quotes in EUR
