| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 11:20:22 | 74.420 | 0 |
| 15.10.2024 | 10:20:18 | 74.430 | 0 |
| 15.10.2024 | 09:20:10 | 74.540 | 0 |
| 14.10.2024 | 16:20:33 | 73.720 | 0 |
| 14.10.2024 | 15:20:40 | 73.430 | 0 |
| 14.10.2024 | 14:20:30 | 73.270 | 0 |
| 14.10.2024 | 13:20:21 | 73.380 | 0 |
| 14.10.2024 | 12:20:17 | 73.350 | 0 |
| 14.10.2024 | 11:20:22 | 73.170 | 0 |
| 14.10.2024 | 10:20:21 | 73.320 | 0 |
| 14.10.2024 | 09:20:14 | 73.290 | 0 |