BNP Paribas Discount Zert LOGN 27.../ DE000PC73WF9 /
| 12/07/2024 16:20:54 | Chg. -0.140 | Volume | Bid17:19:51 | Ask17:19:51 | High | Low |
|---|---|---|---|---|---|---|
| 59.690EUR | -0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 59.690 | 59.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:20:54 | 59.690 | 0 |
| 12/07/2024 | 15:20:43 | 59.660 | 0 |
| 12/07/2024 | 14:20:32 | 59.590 | 0 |
| 12/07/2024 | 13:20:30 | 59.540 | 0 |
| 12/07/2024 | 12:20:23 | 59.520 | 0 |
| 12/07/2024 | 11:20:21 | 59.520 | 0 |
| 12/07/2024 | 10:20:20 | 59.570 | 0 |
| 12/07/2024 | 09:20:18 | 59.660 | 0 |
| 11/07/2024 | 16:21:00 | 59.830 | 0 |
| 11/07/2024 | 15:20:50 | 59.780 | 0 |
| 11/07/2024 | 14:20:29 | 59.580 | 0 |
| 11/07/2024 | 13:20:28 | 59.620 | 0 |
| 11/07/2024 | 12:20:20 | 59.650 | 0 |
All quotes in EUR
