BNP Paribas Discount Zert LOGN 27.../ DE000PC73WN3 /
10/16/2024 4:20:41 PM | Chg. -1.910 | Volume | Bid5:19:41 PM | Ask5:19:41 PM | High | Low |
---|---|---|---|---|---|---|
78.910EUR | -2.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.920 | 78.300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 4:20:41 PM | 78.910 | 0 |
10/16/2024 | 3:20:41 PM | 78.420 | 0 |
10/16/2024 | 2:20:20 PM | 78.890 | 0 |
10/16/2024 | 1:20:25 PM | 78.920 | 0 |
10/16/2024 | 12:20:18 PM | 78.630 | 0 |
10/16/2024 | 11:20:25 AM | 78.730 | 0 |
10/16/2024 | 10:20:13 AM | 78.300 | 0 |
10/16/2024 | 9:20:12 AM | 78.670 | 0 |
10/15/2024 | 4:20:37 PM | 80.820 | 0 |
10/15/2024 | 3:20:38 PM | 80.590 | 0 |
10/15/2024 | 2:20:32 PM | 80.630 | 0 |
10/15/2024 | 1:20:19 PM | 80.620 | 0 |
10/15/2024 | 12:20:27 PM | 80.330 | 0 |
All quotes in EUR