| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:21 AM | 74.800 | 0 |
| 2024-08-08 | 10:20:16 AM | 74.700 | 0 |
| 2024-08-08 | 9:20:20 AM | 74.990 | 0 |
| 2024-08-07 | 4:20:39 PM | 76.150 | 0 |
| 2024-08-07 | 3:20:38 PM | 75.600 | 0 |
| 2024-08-07 | 2:20:21 PM | 75.630 | 0 |
| 2024-08-07 | 1:20:20 PM | 75.510 | 0 |
| 2024-08-07 | 12:20:27 PM | 75.410 | 0 |
| 2024-08-07 | 11:20:20 AM | 75.590 | 0 |
| 2024-08-07 | 10:20:17 AM | 75.330 | 0 |
| 2024-08-07 | 9:20:14 AM | 75.380 | 0 |