BNP Paribas Discount Zert LOGN 27.../ DE000PC73WN3 /
| 09/08/2024 16:20:37 | Chg. +0.650 | Volume | Bid17:19:32 | Ask17:19:32 | High | Low |
|---|---|---|---|---|---|---|
| 76.470EUR | +0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.560 | 76.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:20:37 | 76.470 | 0 |
| 09/08/2024 | 15:20:37 | 76.290 | 0 |
| 09/08/2024 | 14:20:22 | 76.350 | 0 |
| 09/08/2024 | 13:20:26 | 76.560 | 0 |
| 09/08/2024 | 12:20:21 | 76.320 | 0 |
| 09/08/2024 | 11:20:28 | 76.490 | 0 |
| 09/08/2024 | 10:20:12 | 76.440 | 0 |
| 09/08/2024 | 09:20:16 | 76.190 | 0 |
| 08/08/2024 | 16:20:43 | 75.820 | 0 |
| 08/08/2024 | 15:20:37 | 75.690 | 0 |
| 08/08/2024 | 14:20:21 | 75.160 | 0 |
| 08/08/2024 | 13:20:23 | 74.800 | 0 |
| 08/08/2024 | 12:20:19 | 74.980 | 0 |
All quotes in EUR
