BNP Paribas Discount Zert LOGN 27.../ DE000PC73WN3 /
| 12/07/2024 16:20:41 | Chg. +0.360 | Volume | Bid17:19:51 | Ask17:19:51 | High | Low |
|---|---|---|---|---|---|---|
| 80.200EUR | +0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 80.200 | 79.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:20:41 | 80.200 | 0 |
| 12/07/2024 | 15:20:36 | 79.860 | 0 |
| 12/07/2024 | 14:20:30 | 79.460 | 0 |
| 12/07/2024 | 13:20:27 | 79.430 | 0 |
| 12/07/2024 | 12:20:22 | 79.370 | 0 |
| 12/07/2024 | 11:20:19 | 79.350 | 0 |
| 12/07/2024 | 10:20:16 | 79.380 | 0 |
| 12/07/2024 | 09:20:14 | 79.710 | 0 |
| 11/07/2024 | 16:20:49 | 79.840 | 0 |
| 11/07/2024 | 15:20:40 | 80.090 | 0 |
| 11/07/2024 | 14:20:24 | 79.530 | 0 |
| 11/07/2024 | 13:20:25 | 79.780 | 0 |
| 11/07/2024 | 12:20:19 | 79.930 | 0 |
All quotes in EUR
