BNP Paribas Discount Zert LLY 30..../ DE000PG2V7U5 /
| 15/08/2024 13:20:28 | Var. +4.610 | Volume | Denaro13:30:47 | Lettera13:30:47 | Max | Min |
|---|---|---|---|---|---|---|
| 805.610EUR | +0.58% | 0 Fatturato: 0.000 |
805.670Quantità in denaro: 204 | 805.720Quantità in lettera: 204 | 805.610 | 804.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 13:20:28 | 805.610 | 0 |
| 15/08/2024 | 11:20:22 | 804.400 | 0 |
| 15/08/2024 | 10:20:17 | 804.340 | 0 |
| 15/08/2024 | 09:20:15 | 804.620 | 0 |
| 15/08/2024 | 08:20:14 | 804.690 | 0 |
| 14/08/2024 | 21:40:13 | 801.000 | 0 |
| 14/08/2024 | 20:20:12 | 801.130 | 0 |
| 14/08/2024 | 19:20:14 | 797.530 | 0 |
| 14/08/2024 | 18:20:37 | 799.630 | 0 |
| 14/08/2024 | 17:20:36 | 799.570 | 0 |
| 14/08/2024 | 16:20:47 | 796.330 | 0 |
| 14/08/2024 | 15:20:37 | 789.940 | 0 |
| 14/08/2024 | 14:20:21 | 790.630 | 0 |
Tutte le quotazioni in EUR
