| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:20 AM | 791.560 | 0 |
| 2024-08-13 | 9:40:20 PM | 788.430 | 0 |
| 2024-08-13 | 8:20:19 PM | 787.910 | 0 |
| 2024-08-13 | 7:20:11 PM | 789.230 | 0 |
| 2024-08-13 | 6:20:38 PM | 791.450 | 0 |
| 2024-08-13 | 5:20:40 PM | 788.090 | 0 |
| 2024-08-13 | 4:20:39 PM | 792.780 | 0 |
| 2024-08-13 | 3:20:36 PM | 782.990 | 0 |
| 2024-08-13 | 2:20:25 PM | 783.030 | 0 |
| 2024-08-13 | 1:20:29 PM | 781.510 | 0 |
| 2024-08-13 | 12:20:24 PM | 781.410 | 0 |
| 2024-08-13 | 11:20:29 AM | 784.160 | 0 |
| 2024-08-13 | 10:20:18 AM | 781.360 | 0 |