BNP Paribas Discount Zert LLY 30..../ DE000PG2V7U5 /
| 15/08/2024 11:20:22 | Chg. +3.400 | Volume | Bid12:53:08 | Ask12:53:08 | High | Low |
|---|---|---|---|---|---|---|
| 804.400EUR | +0.42% | 0 Turnover: 0.000 |
804.750Bid Size: 203 | 804.800Ask Size: 203 | 804.690 | 804.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:20:22 | 804.400 | 0 |
| 15/08/2024 | 10:20:17 | 804.340 | 0 |
| 15/08/2024 | 09:20:15 | 804.620 | 0 |
| 15/08/2024 | 08:20:14 | 804.690 | 0 |
| 14/08/2024 | 21:40:13 | 801.000 | 0 |
| 14/08/2024 | 20:20:12 | 801.130 | 0 |
| 14/08/2024 | 19:20:14 | 797.530 | 0 |
| 14/08/2024 | 18:20:37 | 799.630 | 0 |
| 14/08/2024 | 17:20:36 | 799.570 | 0 |
| 14/08/2024 | 16:20:47 | 796.330 | 0 |
| 14/08/2024 | 15:20:37 | 789.940 | 0 |
| 14/08/2024 | 14:20:21 | 790.630 | 0 |
| 14/08/2024 | 13:20:20 | 789.790 | 0 |
All quotes in EUR
