BNP Paribas Discount Zert LLY 30..../ DE000PG2V7U5 /
| 17/09/2024 21:40:12 | Chg. -9.300 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 790.610EUR | -1.16% | 0 Turnover: 0.000 |
790.640Bid Size: 178 | 790.650Ask Size: 178 | 802.600 | 790.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:12 | 790.610 | 0 |
| 17/09/2024 | 20:20:20 | 791.310 | 0 |
| 17/09/2024 | 19:20:18 | 791.530 | 0 |
| 17/09/2024 | 18:20:43 | 790.990 | 0 |
| 17/09/2024 | 17:20:30 | 794.680 | 0 |
| 17/09/2024 | 16:20:43 | 793.580 | 0 |
| 17/09/2024 | 15:20:34 | 800.650 | 0 |
| 17/09/2024 | 14:20:33 | 801.230 | 0 |
| 17/09/2024 | 13:46:33 | 800.330 | 0 |
| 17/09/2024 | 13:20:23 | 801.440 | 0 |
| 17/09/2024 | 12:20:28 | 799.880 | 0 |
| 17/09/2024 | 10:20:14 | 802.040 | 0 |
| 17/09/2024 | 09:20:16 | 802.600 | 0 |
All quotes in EUR
