BNP Paribas Discount Zert LLY 30..../ DE000PG2V7U5 /
| 16/07/2024 17:20:37 | Chg. +0.720 | Volume | Bid17:29:17 | Ask17:29:17 | High | Low |
|---|---|---|---|---|---|---|
| 820.910EUR | +0.09% | 0 Turnover: 0.000 |
820.240Bid Size: 434 | 820.250Ask Size: 434 | 822.200 | 819.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:20:37 | 820.910 | 0 |
| 16/07/2024 | 16:20:40 | 819.670 | 0 |
| 16/07/2024 | 15:20:40 | 822.200 | 0 |
| 16/07/2024 | 14:20:34 | 820.410 | 0 |
| 16/07/2024 | 13:20:31 | 820.720 | 0 |
| 16/07/2024 | 12:20:28 | 820.410 | 0 |
| 16/07/2024 | 11:20:31 | 820.140 | 0 |
| 16/07/2024 | 10:20:14 | 820.710 | 0 |
| 16/07/2024 | 09:20:18 | 821.840 | 0 |
| 16/07/2024 | 08:20:21 | 822.190 | 0 |
| 15/07/2024 | 21:40:13 | 820.190 | 0 |
| 15/07/2024 | 20:20:19 | 818.870 | 0 |
| 15/07/2024 | 19:20:15 | 819.110 | 0 |
All quotes in EUR
