BNP Paribas Discount Zert LLY 30..../ DE000PC56QJ8 /
| 10/18/2024 9:40:13 PM | Chg. -1.590 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 786.660EUR | -0.20% | 0 Turnover: 0.000 |
786.690Bid Size: 292 | 786.700Ask Size: 292 | 788.130 | 784.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:13 PM | 786.660 | 0 |
| 10/18/2024 | 8:20:19 PM | 786.830 | 0 |
| 10/18/2024 | 7:20:27 PM | 785.430 | 0 |
| 10/18/2024 | 6:20:50 PM | 786.370 | 0 |
| 10/18/2024 | 5:20:41 PM | 786.970 | 0 |
| 10/18/2024 | 4:20:52 PM | 784.110 | 0 |
| 10/18/2024 | 3:20:54 PM | 785.470 | 0 |
| 10/18/2024 | 2:20:31 PM | 786.440 | 0 |
| 10/18/2024 | 1:20:23 PM | 786.670 | 0 |
| 10/18/2024 | 12:20:30 PM | 786.490 | 0 |
| 10/18/2024 | 11:20:27 AM | 787.910 | 0 |
| 10/18/2024 | 10:20:28 AM | 788.130 | 0 |
| 10/18/2024 | 9:20:27 AM | 787.750 | 0 |
All quotes in EUR
