| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:20:23 AM | 760.570 | 0 |
| 9/16/2024 | 9:40:14 PM | 759.890 | 0 |
| 9/16/2024 | 8:20:27 PM | 761.330 | 0 |
| 9/16/2024 | 7:20:18 PM | 761.510 | 0 |
| 9/16/2024 | 6:20:51 PM | 760.650 | 0 |
| 9/16/2024 | 5:20:41 PM | 761.250 | 0 |
| 9/16/2024 | 4:20:44 PM | 761.800 | 0 |
| 9/16/2024 | 3:20:58 PM | 762.190 | 0 |
| 9/16/2024 | 2:20:24 PM | 762.240 | 0 |
| 9/16/2024 | 1:20:27 PM | 762.750 | 0 |
| 9/16/2024 | 12:20:21 PM | 762.600 | 0 |
| 9/16/2024 | 11:20:35 AM | 762.960 | 0 |
| 9/16/2024 | 10:20:14 AM | 762.530 | 0 |