BNP Paribas Discount Zert LLY 30..../ DE000PC56QH2 /
| 8/15/2024 1:20:20 PM | Chg. +2.080 | Volume | Bid1:37:42 PM | Ask1:37:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 731.460EUR | +0.29% | 0 Turnover: 0.000 |
731.570Bid Size: 342 | 731.620Ask Size: 342 | 731.460 | 731.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:20:20 PM | 731.460 | 0 |
| 8/15/2024 | 11:20:24 AM | 731.060 | 0 |
| 8/15/2024 | 10:20:17 AM | 731.040 | 0 |
| 8/15/2024 | 9:20:14 AM | 731.060 | 0 |
| 8/15/2024 | 8:20:14 AM | 731.080 | 0 |
| 8/14/2024 | 9:40:17 PM | 729.380 | 0 |
| 8/14/2024 | 8:20:14 PM | 729.290 | 0 |
| 8/14/2024 | 7:20:17 PM | 727.530 | 0 |
| 8/14/2024 | 6:20:35 PM | 728.480 | 0 |
| 8/14/2024 | 5:20:33 PM | 727.950 | 0 |
| 8/14/2024 | 4:20:39 PM | 726.130 | 0 |
| 8/14/2024 | 3:20:41 PM | 723.510 | 0 |
| 8/14/2024 | 2:20:26 PM | 724.090 | 0 |
All quotes in EUR
