| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:16 PM | 753.260 | 0 |
| 2024-10-15 | 8:20:19 PM | 754.120 | 0 |
| 2024-10-15 | 7:20:21 PM | 752.940 | 0 |
| 2024-10-15 | 6:20:41 PM | 752.000 | 0 |
| 2024-10-15 | 5:20:35 PM | 752.960 | 0 |
| 2024-10-15 | 4:20:34 PM | 752.960 | 0 |
| 2024-10-15 | 3:20:40 PM | 755.170 | 0 |
| 2024-10-15 | 2:20:30 PM | 756.480 | 0 |
| 2024-10-15 | 1:20:26 PM | 756.470 | 0 |
| 2024-10-15 | 12:20:25 PM | 755.800 | 0 |
| 2024-10-15 | 11:20:20 AM | 755.820 | 0 |
| 2024-10-15 | 10:20:18 AM | 756.670 | 0 |
| 2024-10-15 | 9:20:14 AM | 758.110 | 0 |