BNP Paribas Discount Zert LLY 30..../ DE000PC56QH2 /
| 15/08/2024 20:20:12 | Var. +4.390 | Volume | Denaro21:39:38 | Lettera21:39:38 | Max | Min |
|---|---|---|---|---|---|---|
| 733.770EUR | +0.60% | 0 Fatturato: 0.000 |
733.740Quantità in denaro: 682 | 733.750Quantità in lettera: 682 | 735.950 | 731.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 20:20:12 | 733.770 | 0 |
| 15/08/2024 | 19:20:20 | 732.780 | 0 |
| 15/08/2024 | 18:20:41 | 732.600 | 0 |
| 15/08/2024 | 17:20:36 | 732.780 | 0 |
| 15/08/2024 | 16:20:44 | 733.270 | 0 |
| 15/08/2024 | 15:20:40 | 735.950 | 0 |
| 15/08/2024 | 14:20:28 | 731.290 | 0 |
| 15/08/2024 | 13:20:20 | 731.460 | 0 |
| 15/08/2024 | 11:20:24 | 731.060 | 0 |
| 15/08/2024 | 10:20:17 | 731.040 | 0 |
| 15/08/2024 | 09:20:14 | 731.060 | 0 |
| 15/08/2024 | 08:20:14 | 731.080 | 0 |
| 14/08/2024 | 21:40:17 | 729.380 | 0 |
Tutte le quotazioni in EUR
