BNP Paribas Discount Zert LLY 30..../ DE000PC4G7S5 /
| 15/08/2024 13:20:19 | Var. +0.900 | Volume | Denaro13:41:49 | Lettera13:41:49 | Max | Min |
|---|---|---|---|---|---|---|
| 658.760EUR | +0.14% | 0 Fatturato: 0.000 |
658.670Quantità in denaro: 380 | 658.720Quantità in lettera: 380 | 658.760 | 658.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 13:20:19 | 658.760 | 0 |
| 15/08/2024 | 11:20:24 | 658.680 | 0 |
| 15/08/2024 | 10:20:17 | 658.680 | 0 |
| 15/08/2024 | 09:20:19 | 658.590 | 0 |
| 15/08/2024 | 08:20:13 | 658.600 | 0 |
| 14/08/2024 | 21:40:18 | 657.860 | 0 |
| 14/08/2024 | 20:20:15 | 657.790 | 0 |
| 14/08/2024 | 19:20:18 | 656.910 | 0 |
| 14/08/2024 | 18:20:38 | 657.250 | 0 |
| 14/08/2024 | 17:20:29 | 656.720 | 0 |
| 14/08/2024 | 16:20:40 | 655.620 | 0 |
| 14/08/2024 | 15:20:45 | 654.710 | 0 |
| 14/08/2024 | 14:20:27 | 655.210 | 0 |
Tutte le quotazioni in EUR
