| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:21 AM | 666.290 | 0 |
| 2024-07-15 | 9:40:09 PM | 665.280 | 0 |
| 2024-07-15 | 8:20:11 PM | 665.220 | 0 |
| 2024-07-15 | 7:20:17 PM | 665.170 | 0 |
| 2024-07-15 | 6:20:38 PM | 664.880 | 0 |
| 2024-07-15 | 5:20:35 PM | 664.300 | 0 |
| 2024-07-15 | 4:20:43 PM | 664.500 | 0 |
| 2024-07-15 | 3:20:37 PM | 664.900 | 0 |
| 2024-07-15 | 2:20:29 PM | 665.620 | 0 |
| 2024-07-15 | 1:20:18 PM | 665.210 | 0 |
| 2024-07-15 | 12:20:20 PM | 665.250 | 0 |
| 2024-07-15 | 11:20:25 AM | 665.290 | 0 |
| 2024-07-15 | 10:20:12 AM | 665.540 | 0 |