BNP Paribas Discount Zert LLY 30..../ DE000PC4G7S5 /
| 7/16/2024 9:40:19 PM | Chg. -0.480 | Volume | Bid9:54:42 PM | Ask9:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 664.800EUR | -0.07% | 0 Turnover: 0.000 |
664.570Bid Size: 376 | 664.580Ask Size: 376 | 666.950 | 664.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:19 PM | 664.800 | 0 |
| 7/16/2024 | 8:20:18 PM | 665.460 | 0 |
| 7/16/2024 | 7:20:21 PM | 665.670 | 0 |
| 7/16/2024 | 6:20:41 PM | 666.050 | 0 |
| 7/16/2024 | 5:20:31 PM | 666.370 | 0 |
| 7/16/2024 | 4:20:47 PM | 666.240 | 0 |
| 7/16/2024 | 3:20:43 PM | 666.950 | 0 |
| 7/16/2024 | 2:20:31 PM | 665.180 | 0 |
| 7/16/2024 | 1:20:31 PM | 665.630 | 0 |
| 7/16/2024 | 12:20:32 PM | 665.190 | 0 |
| 7/16/2024 | 11:20:24 AM | 665.430 | 0 |
| 7/16/2024 | 10:20:15 AM | 665.520 | 0 |
| 7/16/2024 | 9:20:11 AM | 665.730 | 0 |
All quotes in EUR
