BNP Paribas Discount Zert LLY 30..../ DE000PZ1XJQ8 /
| 16/07/2024 16:20:54 | Var. +0.650 | Volume | Denaro17:02:25 | Lettera17:02:25 | Max | Min |
|---|---|---|---|---|---|---|
| 377.050EUR | +0.17% | 0 Fatturato: 0.000 |
377.070Quantità in denaro: 1,326 | 377.080Quantità in lettera: 1,326 | 377.330 | 376.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 16:20:54 | 377.050 | 0 |
| 16/07/2024 | 15:20:49 | 377.330 | 0 |
| 16/07/2024 | 14:20:27 | 376.300 | 0 |
| 16/07/2024 | 13:20:24 | 376.580 | 0 |
| 16/07/2024 | 12:20:30 | 376.310 | 0 |
| 16/07/2024 | 11:20:21 | 376.490 | 0 |
| 16/07/2024 | 10:20:21 | 376.510 | 0 |
| 16/07/2024 | 09:20:19 | 376.550 | 0 |
| 16/07/2024 | 08:20:14 | 376.890 | 0 |
| 15/07/2024 | 21:40:18 | 376.400 | 0 |
| 15/07/2024 | 20:20:24 | 376.480 | 0 |
| 15/07/2024 | 19:20:27 | 376.380 | 0 |
| 15/07/2024 | 18:20:47 | 376.260 | 0 |
Tutte le quotazioni in EUR
